Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 19.3 19.3 19.3 19.3 -
03 Mar, 2016 19.3 19.3 19.3 19.3 -
02 Mar, 2016 19.3 19.3 19.3 19.3 -
01 Mar, 2016 19.3 19.3 19.3 19.3 2229.00
26 Feb, 2016 19.11 19.11 19.11 19.11 -
25 Feb, 2016 19.11 19.49 19.02 19.11 10.03 Thousand
24 Feb, 2016 19.11 19.11 19.11 19.11 1114.00
23 Feb, 2016 19.11 19.11 19.11 19.11 -
22 Feb, 2016 19.11 19.11 19.11 19.11 -
19 Feb, 2016 19.11 19.11 19.11 19.11 -