Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 22.28 22.82 22.28 22.28 5685.00
31 Mar, 2016 22.35 23.41 22.25 22.35 15.6 Thousand
30 Mar, 2016 23.41 23.41 20.62 23.41 27.33 Thousand
29 Mar, 2016 19.68 19.75 19.68 19.68 5574.00
28 Mar, 2016 19.68 19.94 19.68 19.68 6688.00
25 Mar, 2016 19.94 19.94 19.94 19.94 -
24 Mar, 2016 19.94 19.94 19.94 19.94 -
23 Mar, 2016 19.94 19.94 19.94 19.94 -
22 Mar, 2016 19.94 19.94 19.94 19.94 -
21 Mar, 2016 19.94 19.94 19.94 19.94 -