Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 20.02 20.02 20.02 20.02 -
03 May, 2016 20.02 20.92 19.94 20.02 18.95 Thousand
29 Apr, 2016 21.41 21.41 21.23 21.41 11.14 Thousand
28 Apr, 2016 21.4 21.4 21.4 21.4 -
27 Apr, 2016 21.4 21.4 21.4 21.4 -
26 Apr, 2016 21.4 21.4 21.4 21.4 -
25 Apr, 2016 21.4 21.87 21.4 21.4 7803.00
22 Apr, 2016 20.92 20.92 20.92 20.92 1114.00
21 Apr, 2016 21.73 21.73 21.73 21.73 -
20 Apr, 2016 21.73 21.73 21.73 21.73 -