Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 21.02 21.02 21.02 21.02 -
17 May, 2016 21.02 21.02 21.02 21.02 -
16 May, 2016 21.02 21.02 20.35 21.02 6688.00
13 May, 2016 20.44 20.44 20.44 20.44 -
12 May, 2016 20.44 20.44 20.44 20.44 -
11 May, 2016 20.44 20.44 20.44 20.44 -
10 May, 2016 20.44 20.44 20.44 20.44 5574.00
09 May, 2016 20.99 20.99 20.99 20.99 6688.00
06 May, 2016 20.02 20.02 20.02 20.02 -
05 May, 2016 20.02 20.02 20.02 20.02 -