Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 20.42 20.54 20.35 20.42 39.01 Thousand
31 May, 2016 20.73 20.73 20.73 20.73 -
30 May, 2016 20.73 20.73 20.35 20.73 31.7 Thousand
27 May, 2016 20.73 20.73 20.46 20.73 7803.00
26 May, 2016 20.51 20.51 20.51 20.51 -
25 May, 2016 20.51 20.74 19.7 20.51 70.79 Thousand
24 May, 2016 20.63 23.2 20.63 20.63 30.09 Thousand
23 May, 2016 23.3 23.42 20.35 23.3 24.52 Thousand
20 May, 2016 21.02 21.02 21.02 21.02 -
19 May, 2016 21.02 21.02 21.02 21.02 -