Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 18.16 19.4 18.16 18.16 43.47 Thousand
15 Jun, 2016 18.54 20.83 18.54 18.54 64.65 Thousand
14 Jun, 2016 20.53 21.02 20.53 20.53 22.29 Thousand
13 Jun, 2016 20.68 20.68 20.6 20.68 3344.00
08 Jun, 2016 20.68 21.02 20.68 20.68 5574.00
07 Jun, 2016 20.42 20.42 20.42 20.42 -
06 Jun, 2016 20.42 20.42 20.42 20.42 4459.00
04 Jun, 2016 20.42 20.42 20.42 20.42 -
03 Jun, 2016 20.42 20.42 20.42 20.42 2229.00
02 Jun, 2016 20.42 20.42 20.42 20.42 -