Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 22.98 23.39 22.02 22.98 122.63 Thousand
13 Jul, 2016 22.81 22.81 21.8 22.81 34.55 Thousand
12 Jul, 2016 21.97 22.93 20.92 21.97 136 Thousand
11 Jul, 2016 20.92 20.92 19.88 20.92 20.06 Thousand
08 Jul, 2016 20.25 20.25 20.25 20.25 -
07 Jul, 2016 20.25 20.29 19.78 20.25 16.72 Thousand
06 Jul, 2016 19.96 19.96 19.34 19.96 1115.00
05 Jul, 2016 19.76 20.35 19.02 19.76 65.88 Thousand
04 Jul, 2016 20.05 20.05 19.11 20.05 21.18 Thousand
01 Jul, 2016 19.59 19.96 19.12 19.59 31.21 Thousand