Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 21.73 21.94 21.49 21.73 22.29 Thousand
18 Apr, 2016 21.59 22.01 21.49 21.59 31.21 Thousand
15 Apr, 2016 21.93 21.93 21.93 21.93 5574.00
14 Apr, 2016 21.12 21.12 21.12 21.12 -
13 Apr, 2016 21.12 21.12 21.12 21.12 -
12 Apr, 2016 21.12 21.87 21.02 21.12 45.81 Thousand
11 Apr, 2016 21.87 21.87 21.24 21.87 5574.00
08 Apr, 2016 21.87 23.3 21.73 21.87 81.49 Thousand
07 Apr, 2016 21.87 22.34 21.68 21.87 6688.00
06 Apr, 2016 22.26 22.55 22.26 22.26 16.72 Thousand