Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 19.94 19.94 19.94 19.94 1114.00
17 Mar, 2016 19.49 19.49 19.49 19.49 -
16 Mar, 2016 19.49 19.49 19.49 19.49 -
15 Mar, 2016 19.49 19.49 19.49 19.49 -
14 Mar, 2016 19.49 19.49 19.49 19.49 -
11 Mar, 2016 19.49 19.49 19.49 19.49 -
10 Mar, 2016 19.49 19.49 19.49 19.49 -
09 Mar, 2016 19.49 19.49 19.49 19.49 -
08 Mar, 2016 19.49 19.49 19.49 19.49 4180.00
07 Mar, 2016 19.3 19.3 19.3 19.3 -