Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 26.63 26.63 26.63 26.63 -
13 May, 2015 26.63 26.63 26.63 26.63 -
12 May, 2015 26.63 26.63 26.63 26.63 -
11 May, 2015 26.63 26.63 26.63 26.63 -
08 May, 2015 26.63 26.63 26.63 26.63 2430.00
07 May, 2015 25.42 25.67 24.72 25.42 40.09 Thousand
06 May, 2015 25.67 26.65 25.59 25.67 28.37 Thousand
05 May, 2015 27.96 27.96 27.96 27.96 7290.00
04 May, 2015 28.53 28.53 28.53 28.53 1215.00
30 Apr, 2015 28.52 28.52 28.12 28.52 12.02 Thousand