Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 29.01 29.95 29.0 29.01 25.03 Thousand
14 Apr, 2015 30.51 30.51 29.01 30.51 1216.00
13 Apr, 2015 29.48 29.48 29.48 29.48 6136.00
10 Apr, 2015 28.46 28.46 28.46 28.46 7290.00
09 Apr, 2015 28.46 28.46 28.46 28.46 1215.00
08 Apr, 2015 28.46 28.46 28.46 28.46 -
07 Apr, 2015 28.46 28.46 28.46 28.46 182.00
02 Apr, 2015 29.02 29.02 28.46 29.02 7290.00
01 Apr, 2015 29.93 29.93 29.93 29.93 -
31 Mar, 2015 29.93 29.93 29.93 29.93 -