Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 27.96 28.05 27.86 27.96 19.04 Thousand
13 Mar, 2015 28.05 28.15 27.96 28.05 19.74 Thousand
12 Mar, 2015 28.04 28.04 28.04 28.04 182.00
11 Mar, 2015 26.65 28.03 26.65 26.65 1458.00
10 Mar, 2015 28.02 28.02 28.02 28.02 1701.00
09 Mar, 2015 28.02 28.02 26.06 28.02 5225.00
06 Mar, 2015 27.41 27.41 26.44 27.41 19.56 Thousand
05 Mar, 2015 27.86 27.86 26.65 27.86 7412.00
04 Mar, 2015 27.67 27.67 27.1 27.67 33.33 Thousand
03 Mar, 2015 27.42 27.42 27.42 27.42 1215.00