Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 23.96 23.96 23.96 23.96 -
21 Jan, 2015 23.96 23.96 23.96 23.96 -
20 Jan, 2015 23.96 24.11 23.96 23.96 3888.00
19 Jan, 2015 24.03 24.04 24.03 24.03 7290.00
16 Jan, 2015 24.12 24.12 24.12 24.12 -
15 Jan, 2015 24.12 24.12 24.12 24.12 -
14 Jan, 2015 24.12 24.12 24.03 24.12 9721.00
13 Jan, 2015 22.87 22.87 22.87 22.87 -
12 Jan, 2015 22.87 23.01 22.87 22.87 6075.00
09 Jan, 2015 23.68 23.68 23.68 23.68 7290.00