Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 21.97 21.97 21.97 21.97 -
08 Dec, 2014 21.97 21.97 21.87 21.97 10.93 Thousand
05 Dec, 2014 22.06 22.06 22.06 22.06 -
04 Dec, 2014 22.06 22.06 21.97 22.06 7290.00
03 Dec, 2014 22.91 22.91 22.91 22.91 3645.00
02 Dec, 2014 21.88 21.88 21.88 21.88 729.00
01 Dec, 2014 22.16 22.16 22.16 22.16 -
28 Nov, 2014 22.16 22.16 22.07 22.16 2430.00
27 Nov, 2014 21.92 21.92 21.87 21.92 612.42 Thousand
26 Nov, 2014 21.61 21.61 21.61 21.61 -