Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 23.96 23.96 23.96 23.96 1215.00
10 Nov, 2014 23.87 23.87 23.87 23.87 3645.00
07 Nov, 2014 24.06 24.51 24.06 24.06 18.22 Thousand
06 Nov, 2014 23.77 23.77 23.77 23.77 -
05 Nov, 2014 23.77 23.77 23.3 23.77 4860.00
04 Nov, 2014 24.47 24.47 24.47 24.47 911.00
03 Nov, 2014 24.39 24.39 24.39 24.39 -
31 Oct, 2014 24.39 24.39 24.39 24.39 -
30 Oct, 2014 24.39 24.39 24.39 24.39 -
29 Oct, 2014 24.39 24.39 24.39 24.39 -