Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 23.01 23.01 23.01 23.01 -
16 Dec, 2016 23.01 23.01 22.82 23.01 3344.00
15 Dec, 2016 22.63 22.63 22.63 22.63 -
14 Dec, 2016 22.63 22.63 22.63 22.63 -
13 Dec, 2016 22.63 22.63 22.63 22.63 -
12 Dec, 2016 22.63 22.63 22.63 22.63 -
09 Dec, 2016 22.63 22.82 22.63 22.63 4459.00
08 Dec, 2016 23.49 23.49 22.82 23.49 8918.00
07 Dec, 2016 23.3 23.3 23.3 23.3 -
06 Dec, 2016 23.3 23.3 23.01 23.3 5574.00