Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 23.01 23.01 23.01 23.01 -
02 Dec, 2016 23.01 23.01 23.01 23.01 -
01 Dec, 2016 23.01 23.01 23.01 23.01 -
30 Nov, 2016 23.01 23.01 22.35 23.01 5574.00
29 Nov, 2016 22.82 22.82 22.82 22.82 -
28 Nov, 2016 22.82 22.82 22.73 22.82 5574.00
25 Nov, 2016 22.82 22.82 22.82 22.82 -
24 Nov, 2016 22.82 22.92 22.82 22.82 10.03 Thousand
23 Nov, 2016 23.11 23.11 23.11 23.11 -
22 Nov, 2016 23.11 23.11 23.11 23.11 -