Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 22.63 22.63 22.63 22.63 6688.00
30 Dec, 2016 22.62 22.82 21.5 22.62 21.18 Thousand
29 Dec, 2016 22.45 22.91 22.45 22.45 33.44 Thousand
28 Dec, 2016 22.82 22.82 22.54 22.82 15.6 Thousand
27 Dec, 2016 22.54 22.54 22.54 22.54 482.00
26 Dec, 2016 22.54 22.54 22.54 22.54 -
23 Dec, 2016 22.54 22.54 22.54 22.54 -
22 Dec, 2016 22.54 22.54 22.54 22.54 -
21 Dec, 2016 22.54 22.54 22.54 22.54 1114.00
20 Dec, 2016 22.82 23.01 22.82 22.82 2229.00