Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 24.82 24.91 24.34 24.82 21.51 Thousand
16 Jan, 2017 23.69 23.96 23.5 23.69 14.49 Thousand
13 Jan, 2017 23.77 23.87 23.21 23.77 25.64 Thousand
12 Jan, 2017 23.49 23.76 23.01 23.49 37.9 Thousand
11 Jan, 2017 22.82 22.82 22.82 22.82 2229.00
10 Jan, 2017 23.0 23.0 23.0 23.0 3344.00
09 Jan, 2017 22.82 22.82 22.82 22.82 2229.00
06 Jan, 2017 22.82 22.92 22.73 22.82 16.72 Thousand
05 Jan, 2017 22.82 22.82 22.63 22.82 6688.00
04 Jan, 2017 22.63 22.63 22.63 22.63 -