Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 27.19 27.67 26.29 27.19 17.04 Thousand
07 Feb, 2017 26.63 27.66 26.3 26.63 14.49 Thousand
06 Feb, 2017 27.86 27.86 27.58 27.86 8918.00
03 Feb, 2017 27.96 28.51 27.49 27.96 22.29 Thousand
02 Feb, 2017 27.58 27.85 27.48 27.58 21.18 Thousand
24 Jan, 2017 27.77 29.13 27.21 27.77 50.23 Thousand
23 Jan, 2017 27.83 27.83 26.72 27.83 40.13 Thousand
20 Jan, 2017 26.72 26.72 26.15 26.72 13.37 Thousand
19 Jan, 2017 25.48 26.72 25.48 25.48 46.82 Thousand
18 Jan, 2017 26.15 27.52 24.91 26.15 36.89 Thousand