Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 23.11 23.11 23.11 23.11 3344.00
18 Nov, 2016 22.64 22.64 22.64 22.64 -
17 Nov, 2016 22.64 22.64 22.64 22.64 -
16 Nov, 2016 22.64 22.82 22.64 22.64 3344.00
15 Nov, 2016 22.92 22.92 22.92 22.92 -
14 Nov, 2016 22.92 22.92 21.87 22.92 10.03 Thousand
11 Nov, 2016 21.86 22.35 21.59 21.86 137.45 Thousand
10 Nov, 2016 22.82 24.34 20.92 22.82 152.72 Thousand
09 Nov, 2016 24.26 24.34 24.26 24.26 7803.00
08 Nov, 2016 24.26 24.78 24.26 24.26 6688.00