Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 23.86 23.86 23.86 23.86 -
22 Dec, 2017 23.86 23.86 23.31 23.86 4206.00
21 Dec, 2017 23.96 23.96 23.96 23.96 -
20 Dec, 2017 23.96 23.96 23.96 23.96 1051.00
19 Dec, 2017 23.42 23.42 23.42 23.42 1051.00
18 Dec, 2017 23.49 23.58 23.32 23.49 12.61 Thousand
15 Dec, 2017 23.58 23.58 23.49 23.58 11.57 Thousand
14 Dec, 2017 23.57 23.77 23.49 23.57 21.03 Thousand
13 Dec, 2017 23.77 23.77 23.77 23.77 1051.00
12 Dec, 2017 23.58 23.94 23.49 23.58 11.71 Thousand