Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 20.92 20.92 20.55 20.92 6309.00
08 Jan, 2018 20.55 20.55 20.55 20.55 105.00
05 Jan, 2018 21.47 21.47 21.4 21.47 5258.00
04 Jan, 2018 21.4 21.4 21.4 21.4 2103.00
03 Jan, 2018 21.4 21.63 19.26 21.4 17.87 Thousand
02 Jan, 2018 20.03 20.03 18.15 20.03 18.8 Thousand
29 Dec, 2017 18.54 23.49 18.45 18.54 149.22 Thousand
28 Dec, 2017 23.86 23.86 23.86 23.86 -
27 Dec, 2017 23.86 23.86 23.86 23.86 -
26 Dec, 2017 23.86 23.86 23.86 23.86 -