Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 22.59 23.77 22.59 22.59 9575.00
05 Feb, 2018 23.8 24.72 23.8 23.8 9501.00
02 Feb, 2018 24.72 24.81 23.58 24.72 10.51 Thousand
01 Feb, 2018 24.72 25.93 23.57 24.72 26.81 Thousand
31 Jan, 2018 23.82 23.82 22.35 23.82 16.08 Thousand
30 Jan, 2018 22.14 22.14 21.49 22.14 23.45 Thousand
29 Jan, 2018 21.02 21.52 21.02 21.02 8476.00
26 Jan, 2018 21.11 21.51 21.02 21.11 13.72 Thousand
25 Jan, 2018 20.05 20.05 20.05 20.05 676.00
24 Jan, 2018 20.95 21.02 20.95 20.95 2665.00