Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 21.02 21.02 21.02 21.02 3457.00
22 Jan, 2018 20.92 20.92 20.85 20.92 10.07 Thousand
19 Jan, 2018 20.92 20.92 19.97 20.92 1472.00
18 Jan, 2018 20.92 20.92 20.92 20.92 357.00
17 Jan, 2018 20.92 20.92 20.92 20.92 272.00
16 Jan, 2018 20.36 20.81 20.36 20.36 8518.00
15 Jan, 2018 20.8 20.8 20.61 20.8 6309.00
12 Jan, 2018 20.61 20.62 19.68 20.61 30.49 Thousand
11 Jan, 2018 20.61 21.21 20.54 20.61 9990.00
10 Jan, 2018 21.21 21.4 21.21 21.21 6677.00