Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 27.39 27.77 26.15 27.39 99.77 Thousand
27 Feb, 2018 26.63 26.72 23.71 26.63 69.58 Thousand
26 Feb, 2018 23.77 23.77 22.74 23.77 3354.00
23 Feb, 2018 23.77 23.77 23.77 23.77 10.00
22 Feb, 2018 22.92 22.92 22.92 22.92 -
21 Feb, 2018 22.92 22.92 22.82 22.92 7140.00
12 Feb, 2018 22.82 22.82 22.82 22.82 10.00
09 Feb, 2018 22.81 22.81 22.81 22.81 -
08 Feb, 2018 22.81 22.81 22.36 22.81 5258.00
07 Feb, 2018 22.68 22.82 22.54 22.68 26.29 Thousand