Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 25.67 25.67 25.67 25.67 -
14 Mar, 2018 25.67 25.96 25.59 25.67 6835.00
13 Mar, 2018 25.96 25.96 25.58 25.96 43.44 Thousand
12 Mar, 2018 25.76 26.25 25.67 25.76 22.39 Thousand
09 Mar, 2018 26.17 26.7 26.17 26.17 5975.00
08 Mar, 2018 26.45 26.72 25.96 26.45 35.86 Thousand
07 Mar, 2018 26.71 26.82 26.04 26.71 84.12 Thousand
06 Mar, 2018 27.38 27.58 25.93 27.38 54.26 Thousand
05 Mar, 2018 27.58 27.58 27.58 27.58 -
02 Mar, 2018 27.58 28.32 26.53 27.58 55.21 Thousand