Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 24.04 24.04 24.04 24.04 -
16 Apr, 2018 24.04 24.04 22.92 24.04 12.62 Thousand
13 Apr, 2018 22.92 23.01 21.78 22.92 35.3 Thousand
12 Apr, 2018 22.24 22.24 21.69 22.24 20.5 Thousand
11 Apr, 2018 21.87 24.64 21.87 21.87 86.65 Thousand
10 Apr, 2018 25.93 25.93 25.93 25.93 2103.00
09 Apr, 2018 25.93 25.93 25.93 25.93 1051.00
03 Apr, 2018 25.84 26.82 24.93 25.84 37.8 Thousand
02 Apr, 2018 26.82 26.82 26.82 26.82 -
30 Mar, 2018 26.82 26.82 26.82 26.82 4206.00