Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 21.5 21.87 21.5 21.5 27.34 Thousand
15 May, 2018 22.63 24.44 22.63 22.63 19.19 Thousand
14 May, 2018 24.43 24.43 23.3 24.43 7362.00
11 May, 2018 23.21 24.43 23.21 23.21 20.04 Thousand
10 May, 2018 23.3 23.77 22.73 23.3 47.32 Thousand
09 May, 2018 23.02 23.03 22.63 23.02 8677.00
08 May, 2018 23.03 23.03 23.03 23.03 1051.00
07 May, 2018 23.03 23.03 23.03 23.03 -
04 May, 2018 23.03 23.03 23.03 23.03 1.00
03 May, 2018 22.9 22.9 21.88 22.9 5259.00