Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 19.52 19.52 19.52 19.52 -
12 Jun, 2018 19.52 20.54 19.52 19.52 9254.00
11 Jun, 2018 20.72 20.72 20.25 20.72 12.09 Thousand
08 Jun, 2018 20.46 20.53 20.42 20.46 33.65 Thousand
07 Jun, 2018 21.41 21.78 21.41 21.41 21.03 Thousand
06 Jun, 2018 21.87 21.96 21.87 21.87 10.51 Thousand
05 Jun, 2018 21.87 21.87 21.87 21.87 -
04 Jun, 2018 21.87 21.87 21.87 21.87 -
01 Jun, 2018 21.87 21.87 21.87 21.87 2103.00
31 May, 2018 21.22 21.3 20.87 21.22 6940.00