Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 19.97 19.97 19.3 19.97 3260.00
27 Jun, 2018 19.19 19.19 19.19 19.19 -
26 Jun, 2018 19.19 19.19 19.19 19.19 3154.00
25 Jun, 2018 19.19 19.19 19.18 19.19 4369.00
22 Jun, 2018 19.18 19.54 18.97 19.18 13.9 Thousand
21 Jun, 2018 19.54 19.54 19.54 19.54 315.00
20 Jun, 2018 18.97 19.96 18.97 18.97 5306.00
19 Jun, 2018 19.49 19.96 19.49 19.49 21.24 Thousand
15 Jun, 2018 19.96 20.44 19.25 19.96 14.8 Thousand
14 Jun, 2018 20.25 20.54 20.25 20.25 17.47 Thousand