Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 17.97 18.07 17.16 17.97 28.39 Thousand
25 Jul, 2018 17.69 17.69 17.69 17.69 -
24 Jul, 2018 17.69 18.54 17.62 17.69 25.49 Thousand
23 Jul, 2018 18.08 18.13 18.08 18.08 3154.00
20 Jul, 2018 18.14 18.26 18.14 18.14 8412.00
19 Jul, 2018 18.26 18.26 18.26 18.26 -
18 Jul, 2018 18.26 18.26 18.26 18.26 -
17 Jul, 2018 18.26 18.26 18.26 18.26 -
16 Jul, 2018 18.26 18.26 18.26 18.26 -
13 Jul, 2018 18.26 18.26 18.26 18.26 -