Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 18.26 18.26 18.26 18.26 -
11 Jul, 2018 18.26 18.26 18.26 18.26 -
10 Jul, 2018 18.26 18.26 18.26 18.26 495.00
09 Jul, 2018 18.52 18.52 18.52 18.52 -
06 Jul, 2018 18.52 18.52 18.52 18.52 1052.00
05 Jul, 2018 19.08 19.08 19.08 19.08 -
04 Jul, 2018 19.08 19.08 19.08 19.08 -
03 Jul, 2018 19.08 19.08 19.08 19.08 -
02 Jul, 2018 19.08 19.08 19.08 19.08 -
29 Jun, 2018 19.08 19.21 18.97 19.08 14.82 Thousand