Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 17.59 17.59 17.59 17.59 -
22 Aug, 2018 17.59 17.59 17.59 17.59 809.00
21 Aug, 2018 17.59 17.59 17.59 17.59 -
20 Aug, 2018 17.59 17.59 17.59 17.59 -
17 Aug, 2018 17.59 17.59 17.59 17.59 -
16 Aug, 2018 17.59 17.59 17.59 17.59 4206.00
15 Aug, 2018 17.73 17.73 17.73 17.73 -
14 Aug, 2018 17.73 17.73 17.69 17.73 7461.00
13 Aug, 2018 18.02 18.02 17.59 18.02 17.94 Thousand
10 Aug, 2018 17.69 17.69 17.54 17.69 42.06 Thousand