Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 17.02 17.02 17.02 17.02 -
05 Sep, 2018 17.02 17.02 17.02 17.02 -
04 Sep, 2018 17.02 17.59 17.02 17.02 1281.00
03 Sep, 2018 17.21 17.21 17.21 17.21 -
31 Aug, 2018 17.21 17.21 17.21 17.21 5258.00
30 Aug, 2018 16.93 17.59 16.93 16.93 6385.00
29 Aug, 2018 17.5 17.5 17.5 17.5 -
28 Aug, 2018 17.5 17.5 17.5 17.5 -
27 Aug, 2018 17.5 17.53 16.71 17.5 13.77 Thousand
24 Aug, 2018 17.4 17.64 17.14 17.4 49.42 Thousand