Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 14.6 14.6 14.55 14.6 10.51 Thousand
04 Oct, 2018 15.01 15.01 14.71 15.01 11.68 Thousand
03 Oct, 2018 14.71 14.71 14.71 14.71 1051.00
02 Oct, 2018 14.71 14.71 14.71 14.71 -
01 Oct, 2018 14.71 14.71 14.71 14.71 2103.00
28 Sep, 2018 14.64 14.64 14.64 14.64 -
27 Sep, 2018 14.64 14.64 14.26 14.64 7361.00
26 Sep, 2018 13.92 13.98 13.92 13.92 10.51 Thousand
25 Sep, 2018 13.92 13.92 13.92 13.92 756.00
21 Sep, 2018 14.26 14.26 13.31 14.26 33.65 Thousand