Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 12.66 12.66 12.66 12.66 -
02 Nov, 2018 12.66 12.66 12.65 12.66 7361.00
01 Nov, 2018 12.65 12.65 12.36 12.65 8412.00
31 Oct, 2018 12.02 12.02 12.02 12.02 -
30 Oct, 2018 12.02 12.02 12.02 12.02 1051.00
29 Oct, 2018 12.46 12.46 12.05 12.46 15.77 Thousand
26 Oct, 2018 11.96 12.0 11.82 11.96 29.44 Thousand
25 Oct, 2018 11.97 12.08 11.38 11.97 35.75 Thousand
24 Oct, 2018 12.08 12.7 12.08 12.08 10.31 Million
23 Oct, 2018 12.79 12.79 12.75 12.79 16.82 Thousand