Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 13.79 13.79 13.78 13.79 6309.00
30 Nov, 2018 13.78 13.78 13.78 13.78 3154.00
29 Nov, 2018 13.36 13.36 13.36 13.36 3154.00
28 Nov, 2018 13.81 13.81 13.17 13.81 11.56 Thousand
27 Nov, 2018 13.17 13.17 13.17 13.17 158.00
26 Nov, 2018 13.17 13.17 13.17 13.17 -
23 Nov, 2018 13.17 13.17 13.17 13.17 3154.00
22 Nov, 2018 13.17 13.17 13.17 13.17 -
21 Nov, 2018 13.17 13.17 13.17 13.17 -
20 Nov, 2018 13.17 13.17 13.17 13.17 -