Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 14.74 14.74 13.31 14.74 35.75 Thousand
14 Dec, 2018 13.84 13.84 13.79 13.84 18.92 Thousand
13 Dec, 2018 14.2 14.2 14.2 14.2 2103.00
12 Dec, 2018 14.2 14.2 14.2 14.2 2103.00
11 Dec, 2018 14.16 14.16 14.16 14.16 4206.00
10 Dec, 2018 14.16 14.16 14.16 14.16 1051.00
07 Dec, 2018 14.16 14.16 13.36 14.16 19.14 Thousand
06 Dec, 2018 13.2 13.2 13.2 13.2 -
05 Dec, 2018 13.2 13.51 13.2 13.2 14.72 Thousand
04 Dec, 2018 13.2 13.65 13.15 13.2 12.61 Thousand