Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 13.17 13.17 13.17 13.17 2103.00
16 Nov, 2018 13.16 13.24 12.55 13.16 22.39 Thousand
15 Nov, 2018 12.79 13.0 12.56 12.79 17.87 Thousand
14 Nov, 2018 12.54 12.54 11.88 12.54 22.08 Thousand
13 Nov, 2018 11.88 11.88 11.38 11.88 4216.00
12 Nov, 2018 11.79 11.79 11.27 11.79 21.03 Thousand
09 Nov, 2018 10.75 11.51 10.21 10.75 108.31 Thousand
08 Nov, 2018 11.55 11.55 11.55 11.55 2103.00
07 Nov, 2018 11.41 12.17 11.37 11.41 78.74 Thousand
06 Nov, 2018 12.66 12.66 12.66 12.66 -