Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 12.86 12.86 12.86 12.86 -
19 Oct, 2018 12.86 12.86 12.86 12.86 -
18 Oct, 2018 12.86 12.86 12.86 12.86 -
17 Oct, 2018 12.86 12.86 12.86 12.86 -
16 Oct, 2018 12.86 12.86 12.75 12.86 11.56 Thousand
15 Oct, 2018 12.75 12.9 12.75 12.75 16.82 Thousand
12 Oct, 2018 12.83 12.88 12.81 12.83 27.34 Thousand
11 Oct, 2018 12.83 12.83 12.83 12.83 2103.00
09 Oct, 2018 13.42 14.17 13.42 13.42 19.98 Thousand
08 Oct, 2018 14.59 14.59 14.55 14.59 6309.00