Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 14.12 14.12 14.12 14.12 -
28 Dec, 2018 14.12 14.12 14.12 14.12 -
27 Dec, 2018 14.12 14.12 14.12 14.12 -
26 Dec, 2018 14.12 14.12 13.95 14.12 5259.00
25 Dec, 2018 13.78 14.01 13.69 13.78 138.81 Thousand
24 Dec, 2018 14.17 14.17 14.17 14.17 -
21 Dec, 2018 14.17 14.17 14.17 14.17 3680.00
20 Dec, 2018 14.26 14.26 14.26 14.26 4311.00
19 Dec, 2018 14.74 14.74 14.74 14.74 -
18 Dec, 2018 14.74 14.74 14.74 14.74 1051.00