Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 12.36 12.36 12.36 12.36 4206.00
29 Jan, 2019 12.3 12.3 12.3 12.3 -
28 Jan, 2019 12.3 12.3 12.3 12.3 189.00
25 Jan, 2019 12.65 12.65 12.6 12.65 5258.00
24 Jan, 2019 12.41 12.84 12.41 12.41 2229.00
23 Jan, 2019 12.84 12.88 12.84 12.84 8412.00
22 Jan, 2019 12.84 12.84 12.84 12.84 -
21 Jan, 2019 12.84 12.84 12.84 12.84 10.51 Thousand
18 Jan, 2019 12.46 12.5 12.41 12.46 27.92 Thousand
17 Jan, 2019 12.46 12.46 12.46 12.46 -