Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 16.73 17.12 16.58 16.73 21.87 Thousand
11 Mar, 2019 16.89 16.89 16.89 16.89 -
08 Mar, 2019 16.89 17.5 16.89 16.89 14.72 Thousand
07 Mar, 2019 17.77 17.77 17.77 17.77 -
06 Mar, 2019 17.77 17.77 17.77 17.77 -
05 Mar, 2019 17.77 17.77 17.77 17.77 -
04 Mar, 2019 17.77 17.77 17.77 17.77 555.00
27 Feb, 2019 17.12 17.81 17.12 17.12 1078.00
26 Feb, 2019 17.88 18.61 17.69 17.88 13.01 Thousand
25 Feb, 2019 18.6 19.51 17.89 18.6 27.72 Thousand