Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 18.11 18.18 17.4 18.11 43.32 Thousand
25 Mar, 2019 17.59 17.59 17.59 17.59 1051.00
22 Mar, 2019 17.59 17.59 17.12 17.59 9464.00
21 Mar, 2019 16.96 16.97 16.96 16.96 6433.00
20 Mar, 2019 17.03 17.03 17.03 17.03 2103.00
19 Mar, 2019 17.18 17.31 17.18 17.18 8412.00
18 Mar, 2019 18.0 18.0 15.81 18.0 26.29 Thousand
15 Mar, 2019 15.9 16.17 15.9 15.9 7361.00
14 Mar, 2019 15.9 15.9 15.9 15.9 1051.00
13 Mar, 2019 16.73 16.73 16.73 16.73 -