Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 26.84 27.19 25.7 26.84 102.32 Thousand
24 Apr, 2019 25.67 25.96 24.72 25.67 74.37 Thousand
23 Apr, 2019 23.77 24.41 23.77 23.77 9990.00
22 Apr, 2019 24.17 24.72 24.17 24.17 23.13 Thousand
19 Apr, 2019 24.72 24.72 24.72 24.72 3154.00
18 Apr, 2019 25.86 26.14 25.21 25.86 27.02 Thousand
17 Apr, 2019 25.2 26.24 25.2 25.2 60.25 Thousand
16 Apr, 2019 26.23 26.23 25.08 26.23 47.32 Thousand
15 Apr, 2019 24.74 25.37 24.54 24.74 31.54 Thousand
12 Apr, 2019 24.4 24.4 23.69 24.4 7361.00