Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 23.77 23.87 23.69 23.77 28.4 Thousand
08 Dec, 2017 23.77 23.96 23.77 23.77 15.77 Thousand
07 Dec, 2017 23.7 24.72 23.7 23.7 4942.00
06 Dec, 2017 23.76 23.76 23.58 23.76 9464.00
05 Dec, 2017 23.77 23.77 23.77 23.77 3154.00
04 Dec, 2017 23.76 23.85 23.59 23.76 11.56 Thousand
01 Dec, 2017 23.77 23.87 23.77 23.77 5258.00
30 Nov, 2017 23.58 23.87 23.39 23.58 11.67 Thousand
29 Nov, 2017 24.15 24.25 23.96 24.15 15.77 Thousand
28 Nov, 2017 23.67 24.25 23.67 23.67 6393.00