Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 23.88 23.88 23.88 23.88 -
24 Nov, 2017 23.88 23.88 23.88 23.88 -
23 Nov, 2017 23.88 24.92 23.88 23.88 8446.00
22 Nov, 2017 23.77 23.77 23.77 23.77 6309.00
21 Nov, 2017 23.3 23.77 23.3 23.3 26.29 Thousand
20 Nov, 2017 23.85 23.85 23.68 23.85 41.01 Thousand
17 Nov, 2017 23.73 24.04 23.73 23.73 66.35 Thousand
16 Nov, 2017 23.96 23.96 23.77 23.96 6309.00
15 Nov, 2017 23.96 23.97 23.88 23.96 31.5 Thousand
14 Nov, 2017 24.25 24.25 24.15 24.25 9464.00