Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 24.71 26.63 23.59 24.71 34.95 Thousand
27 Oct, 2017 26.62 26.62 25.4 26.62 7467.00
26 Oct, 2017 26.5 26.5 26.5 26.5 -
25 Oct, 2017 26.5 26.5 26.41 26.5 7361.00
24 Oct, 2017 26.35 26.35 26.35 26.35 -
23 Oct, 2017 26.35 26.81 26.35 26.35 2103.00
20 Oct, 2017 26.72 26.72 26.35 26.72 21.13 Thousand
19 Oct, 2017 26.44 26.67 26.15 26.44 26.65 Thousand
18 Oct, 2017 26.44 26.72 26.44 26.44 10.93 Thousand
17 Oct, 2017 26.54 26.82 26.53 26.54 12.93 Thousand