Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 25.2 25.2 25.2 25.2 -
26 Sep, 2017 25.2 25.58 25.2 25.2 4227.00
25 Sep, 2017 24.36 24.36 24.36 24.36 -
22 Sep, 2017 24.36 24.36 24.36 24.36 63.00
21 Sep, 2017 24.72 24.72 24.72 24.72 -
20 Sep, 2017 24.72 24.72 24.72 24.72 2263.00
19 Sep, 2017 24.71 24.71 23.78 24.71 7361.00
18 Sep, 2017 24.72 24.82 24.25 24.72 25.45 Thousand
15 Sep, 2017 24.82 25.29 24.63 24.82 46 Thousand
14 Sep, 2017 25.2 25.2 25.2 25.2 -